Share Information
Historic Share Prices No Longer applicable following Demerger
Shareholders in Altas Investments plc should note that historic share prices which have appeared on the NTR plc website in the past are no longer applicable following Demerger which took place on 25 November 2015.
Historic Data
Recent Trading
Select Start & End Dates*
* Page data will update automatically when the Display button is pressed.
Hi : €2.55 | Low : €0.01 for this period (07/12/2014 - 07/12/2019)
Date | Price | Volume |
---|---|---|
Dec 05 2019 11:04 am | 0.02 | 531 |
Dec 03 2019 03:20 am | 0.02 | 32,545 |
Nov 29 2019 02:06 am | 0.02 | 709 |
Nov 28 2019 10:08 am | 0.02 | 614 |
Nov 14 2019 02:15 pm | 0.02 | 10,962 |
Nov 13 2019 04:54 pm | 0.02 | 800 |
Nov 06 2019 02:33 pm | 0.02 | 6,263 |
Nov 06 2019 11:50 am | 0.02 | 1,175 |
Oct 30 2019 11:10 am | 0.02 | 140 |
Oct 30 2019 10:50 am | 0.02 | 7,874 |
Oct 24 2019 01:00 pm | 0.02 | 1,202 |
Oct 18 2019 10:30 am | 0.02 | 3,226 |
Oct 16 2019 08:04 am | 0.02 | 47,251 |
Oct 16 2019 08:04 am | 0.02 | 3,951 |
Oct 02 2019 03:55 pm | 0.02 | 1,229 |
Sep 20 2019 08:18 am | 0.02 | 549 |
Sep 17 2019 03:20 pm | 0.02 | 5,934 |
Aug 22 2019 03:45 pm | 0.02 | 490 |
Aug 01 2019 03:45 pm | 0.02 | 471 |
Jul 30 2019 03:48 pm | 0.02 | 3,855 |
Jul 15 2019 03:00 pm | 0.02 | 3,720 |
Jul 15 2019 03:00 pm | 0.02 | 63 |
Jul 12 2019 04:13 pm | 0.02 | 1,417 |
Jul 09 2019 03:30 pm | 0.02 | 3,132 |
Jul 03 2019 02:45 pm | 0.02 | 33,396 |
Jul 01 2019 10:17 am | 0.02 | 1,040 |
Jun 21 2019 04:10 pm | 0.02 | 7,634 |
Jun 12 2019 03:52 pm | 0.02 | 44,510 |
Jun 10 2019 03:53 pm | 0.02 | 19,175 |
Apr 30 2019 03:00 pm | 0.02 | 705 |
Apr 30 2019 03:00 pm | 0.02 | 25 |
Apr 30 2019 03:00 pm | 0.02 | 4,307 |
Apr 30 2019 03:00 pm | 0.02 | 4,268 |
Apr 24 2019 02:25 pm | 0.02 | 2,161 |
Apr 11 2019 11:37 am | 0.02 | 8,111 |
Mar 11 2019 09:30 am | 0.01 | 1,884 |
Feb 26 2019 12:05 pm | 0.02 | 12,500 |
Feb 26 2019 12:03 pm | 0.02 | 12,500 |
Feb 21 2019 03:11 pm | 0.02 | 2,506 |
Feb 08 2019 08:35 am | 0.02 | 979 |
Jan 15 2019 11:30 am | 0.02 | 1,848 |
Dec 14 2018 03:40 pm | 0.02 | 2,675 |
Dec 11 2018 02:40 pm | 0.02 | 1,136 |
Dec 06 2018 04:22 pm | 0.02 | 1,957 |
Nov 29 2018 04:12 pm | 0.01 | 9,451 |
Oct 25 2018 10:58 am | 0.07 | 23,626 |
Oct 23 2018 02:18 pm | 0.07 | 2,125 |
Oct 23 2018 02:18 pm | 0.07 | 232 |
Oct 11 2018 02:19 pm | 0.07 | 391 |
Oct 04 2018 04:00 pm | 0.06 | 41,565 |
Sep 27 2018 03:35 pm | 0.06 | 10,296 |
Sep 27 2018 09:15 am | 0.07 | 150,880 |
Sep 18 2018 03:20 pm | 0.06 | 7,830 |
Sep 07 2018 08:00 am | 0.05 | 13,915 |
Aug 22 2018 04:08 pm | 0.05 | 7,088 |
Aug 22 2018 04:08 pm | 0.05 | 431 |
Aug 17 2018 03:55 pm | 0.05 | 1,958 |
Aug 14 2018 02:30 pm | 0.05 | 451 |
Aug 10 2018 08:43 am | 0.04 | 334 |
Aug 02 2018 03:35 pm | 0.05 | 2,217 |
Jul 26 2018 04:30 pm | 0.05 | 3,680 |
Jul 26 2018 04:30 pm | 0.05 | 520 |
Jul 26 2018 04:30 pm | 0.05 | 4,489 |
Jul 26 2018 11:10 am | 0.05 | 1,984 |
Jul 06 2018 10:47 am | 0.05 | 6,374 |
Jun 22 2018 10:20 am | 0.06 | 21,583 |
Jun 14 2018 12:45 pm | 0.05 | 95,000 |
Jun 06 2018 04:30 pm | 0.05 | 1,109 |
May 17 2018 04:30 pm | 0.05 | 2,080 |
May 14 2018 04:30 pm | 0.05 | 4,106 |
May 04 2018 12:20 pm | 0.05 | 473 |
May 04 2018 10:20 am | 0.05 | 13,846 |
May 04 2018 10:20 am | 0.05 | 3,694 |
Apr 26 2018 04:30 pm | 0.05 | 4,056 |
Apr 23 2018 04:10 pm | 0.05 | 1,229 |
Apr 23 2018 12:45 pm | 0.05 | 16,940 |
Apr 20 2018 10:04 am | 0.05 | 588 |
Apr 04 2018 09:32 am | 0.04 | 629 |
Mar 08 2018 04:00 pm | 0.04 | 5,860 |
Mar 07 2018 11:20 am | 0.04 | 946 |
Mar 07 2018 11:00 am | 0.04 | 6,832 |
Feb 20 2018 02:06 am | 0.05 | 1,182 |
Feb 13 2018 08:30 am | 0.04 | 25,738 |
Jan 23 2018 10:25 am | 0.04 | 193 |
Dec 19 2017 09:07 am | 0.04 | 2,741 |
Dec 14 2017 03:50 pm | 0.04 | 1,040 |
Dec 14 2017 03:50 pm | 0.04 | 4,726 |
Dec 12 2017 11:20 am | 0.05 | 2,808 |
Dec 12 2017 09:45 am | 0.04 | 728 |
Dec 12 2017 09:45 am | 0.04 | 14,485 |
Dec 08 2017 09:00 am | 0.04 | 2,585 |
Dec 05 2017 12:00 pm | 0.04 | 7,000 |
Dec 04 2017 02:55 pm | 0.04 | 19,574 |
Nov 22 2017 04:20 pm | 0.04 | 5,172 |
Nov 20 2017 04:20 pm | 0.04 | 5,873 |
Nov 14 2017 12:14 pm | 0.04 | 4,109 |
Nov 14 2017 09:45 am | 0.05 | 256,500 |
Nov 02 2017 03:58 pm | 0.04 | 740 |
Oct 27 2017 01:30 pm | 0.04 | 1,620 |
Oct 25 2017 11:15 am | 0.04 | 551 |
Oct 24 2017 12:31 pm | 0.05 | 6,805 |
Oct 24 2017 11:30 am | 0.04 | 2,892 |
Oct 24 2017 11:30 am | 0.04 | 548 |
Oct 18 2017 03:20 pm | 0.04 | 3,720 |
Oct 18 2017 03:20 pm | 0.04 | 1,957 |
Oct 18 2017 03:20 pm | 0.04 | 4,831 |
Sep 29 2017 01:49 pm | 0.04 | 1,958 |
Sep 26 2017 12:40 pm | 0.03 | 783 |
Sep 12 2017 10:05 am | 0.16 | 8,406 |
Sep 08 2017 09:55 am | 0.15 | 3,405 |
Sep 07 2017 09:38 am | 0.16 | 100,000 |
Aug 29 2017 10:00 am | 0.15 | 4,698 |
Aug 18 2017 01:39 pm | 0.15 | 4,847 |
Aug 04 2017 04:30 pm | 0.15 | 940 |
Jul 28 2017 11:37 am | 0.15 | 635 |
Jul 19 2017 01:35 pm | 0.15 | 2,716 |
Jul 18 2017 03:40 pm | 0.15 | 4,726 |
Jul 18 2017 03:40 pm | 0.15 | 1,958 |
Jul 14 2017 12:04 pm | 0.15 | 61,532 |
Jul 11 2017 10:55 am | 0.15 | 2,115 |
Jun 20 2017 02:30 pm | 0.15 | 3,680 |
Jun 19 2017 03:40 pm | 0.15 | 1,371 |
Jun 19 2017 03:40 pm | 0.15 | 946 |
May 16 2017 02:47 pm | 0.15 | 10,390 |
May 15 2017 04:30 pm | 0.15 | 5,874 |
Apr 21 2017 03:58 pm | 0.15 | 343 |
Apr 12 2017 03:10 pm | 0.15 | 587 |
Apr 12 2017 03:10 pm | 0.15 | 4,610 |
Apr 12 2017 03:10 pm | 0.15 | 473 |
Mar 30 2017 08:05 am | 0.15 | 1,191 |
Mar 29 2017 12:16 pm | 0.15 | 25,000 |
Mar 23 2017 11:28 am | 0.12 | 503,973 |
Mar 23 2017 11:03 am | 0.12 | 550,000 |
Mar 22 2017 09:22 am | 0.12 | 28,370 |
Mar 14 2017 03:25 pm | 0.12 | 6,379 |
Mar 08 2017 04:05 pm | 0.12 | 6,820 |
Mar 07 2017 04:15 pm | 0.12 | 31,710 |
Mar 07 2017 08:35 am | 0.12 | 3,694 |
Mar 01 2017 04:30 pm | 0.12 | 3,915 |
Mar 01 2017 04:30 pm | 0.12 | 1,763 |
Mar 01 2017 04:30 pm | 0.12 | 5,011 |
Mar 01 2017 04:30 pm | 0.12 | 5,011 |
Mar 01 2017 04:30 pm | 0.12 | 237 |
Feb 28 2017 03:25 pm | 0.12 | 3,406 |
Feb 23 2017 04:22 pm | 0.12 | 662 |
Feb 20 2017 11:50 am | 0.12 | 708 |
Feb 20 2017 10:02 am | 0.12 | 3,133 |
Feb 09 2017 03:58 pm | 0.12 | 783 |
Feb 09 2017 03:58 pm | 0.12 | 1,175 |
Feb 02 2017 02:25 pm | 0.10 | 3,333 |
Feb 01 2017 04:30 pm | 0.12 | 12,420 |
Jan 26 2017 03:40 pm | 0.12 | 3,915 |
Jan 26 2017 03:40 pm | 0.12 | 1,566 |
Jan 16 2017 08:08 am | 0.12 | 3,915 |
Jan 09 2017 11:00 am | 0.12 | 9,450 |
Jan 09 2017 11:00 am | 0.12 | 9,565 |
Dec 16 2016 05:14 pm | 0.12 | 7,849 |
Dec 09 2016 01:55 pm | 0.12 | 488 |
Dec 06 2016 09:15 am | 0.12 | 1,307 |
Dec 05 2016 11:12 am | 0.12 | 980 |
Nov 29 2016 03:00 pm | 0.12 | 311 |
Nov 10 2016 09:45 am | 0.12 | 17,856 |
Nov 09 2016 03:02 pm | 0.12 | 1,566 |
Nov 01 2016 01:55 pm | 0.12 | 16,834 |
Oct 28 2016 10:00 am | 0.15 | 50,000 |
Oct 27 2016 03:10 pm | 0.13 | 1,986 |
Oct 26 2016 03:54 pm | 0.12 | 12,064 |
Oct 24 2016 03:52 pm | 0.12 | 3,544 |
Oct 19 2016 11:10 am | 0.12 | 490 |
Oct 14 2016 01:48 pm | 0.12 | 473 |
Oct 11 2016 03:35 pm | 0.12 | 2,311 |
Oct 10 2016 03:22 pm | 0.12 | 23,824 |
Oct 07 2016 03:55 pm | 0.12 | 898 |
Sep 21 2016 04:20 pm | 0.12 | 19,865 |
Sep 13 2016 12:00 pm | 0.10 | 6,850 |
Sep 13 2016 09:30 am | 0.12 | 24,482 |
Sep 12 2016 11:08 am | 0.12 | 392 |
Sep 01 2016 02:45 pm | 0.12 | 1,796 |
Aug 17 2016 03:16 pm | 0.12 | 14,392 |
Aug 16 2016 09:42 am | 0.12 | 17,813 |
Aug 12 2016 04:10 pm | 0.12 | 42,164 |
Aug 08 2016 08:36 am | 0.12 | 9,788 |
Jul 19 2016 10:36 am | 0.12 | 7,278 |
Jun 23 2016 04:43 pm | 0.12 | 7,335 |
Jun 22 2016 10:16 am | 0.12 | 10,766 |
Apr 20 2016 02:50 pm | 0.11 | 6,178 |
Apr 13 2016 02:20 pm | 0.10 | 4,489 |
Apr 12 2016 04:55 pm | 0.10 | 345,966 |
Mar 29 2016 04:10 pm | 0.10 | 11,173 |
Mar 29 2016 04:10 pm | 0.10 | 62,112 |
Mar 24 2016 03:35 pm | 0.10 | 14,868 |
Mar 21 2016 12:30 pm | 0.10 | 62,112 |
Mar 11 2016 11:34 am | 0.10 | 233,392 |
Mar 10 2016 09:25 am | 0.10 | 233,392 |
Mar 08 2016 11:40 am | 0.15 | 177,664 |
Mar 02 2016 04:20 pm | 0.15 | 13,182 |
Feb 26 2016 04:10 pm | 0.12 | 7,539 |
Feb 26 2016 04:10 pm | 0.12 | 3,915 |
Feb 24 2016 04:12 pm | 0.12 | 4,894 |
Feb 24 2016 04:12 pm | 0.12 | 8,222 |
Feb 24 2016 04:12 pm | 0.12 | 2,786 |
Feb 23 2016 04:50 pm | 0.10 | 83,253 |
Feb 18 2016 04:50 pm | 0.10 | 247,736 |
Feb 04 2016 05:00 pm | 0.10 | 12,409 |
Jan 29 2016 03:25 pm | 0.10 | 145,208 |
Jan 26 2016 04:40 pm | 0.10 | 19,264 |
Jan 22 2016 04:35 pm | 0.10 | 11,065 |
Jan 19 2016 03:40 pm | 0.10 | 235,337 |
Jan 18 2016 05:10 pm | 0.10 | 80,371 |
Jan 15 2016 02:20 pm | 0.15 | 4,458 |
Jan 14 2016 04:30 pm | 0.10 | 93,310 |
Jan 13 2016 01:30 pm | 0.10 | 25,609 |
Jan 11 2016 04:55 pm | 0.10 | 25,179 |
Dec 31 2015 05:00 pm | 0.10 | 2,971 |
Dec 30 2015 04:55 pm | 0.10 | 1,802 |
Dec 23 2015 04:05 pm | 0.10 | 7,389 |
Dec 10 2015 05:25 pm | 0.10 | 193,698 |
Dec 02 2015 09:39 am | 2.25 | 1,182 |
Nov 30 2015 11:37 am | 2.25 | 3,523 |
Nov 27 2015 10:59 am | 2.30 | 16,020 |
Nov 24 2015 03:55 pm | 2.30 | 3,386 |
Nov 24 2015 03:55 pm | 2.30 | 4,698 |
Nov 20 2015 05:10 pm | 2.30 | 6,268 |
Nov 19 2015 09:12 am | 2.25 | 3,693 |
Nov 18 2015 04:36 pm | 2.25 | 3,602 |
Nov 18 2015 04:07 pm | 2.25 | 750 |
Nov 16 2015 04:43 pm | 2.25 | 20,151 |
Nov 16 2015 04:36 pm | 2.25 | 1,958 |
Nov 13 2015 10:46 am | 2.25 | 1,175 |
Nov 10 2015 09:05 am | 2.25 | 2,585 |
Sep 15 2015 12:09 pm | 2.45 | 10,000 |
Sep 14 2015 09:26 am | 2.40 | 11,026 |
Sep 11 2015 05:05 pm | 2.45 | 18,254 |
Sep 11 2015 03:42 pm | 2.40 | 30,754 |
Sep 11 2015 03:16 pm | 2.45 | 10,000 |
Sep 11 2015 03:16 pm | 2.45 | 15,000 |
Sep 09 2015 12:42 pm | 2.40 | 2,765 |
Sep 09 2015 08:00 am | 2.45 | 28,519 |
Sep 08 2015 12:00 pm | 2.45 | 25,000 |
Sep 03 2015 11:50 am | 2.40 | 95 |
Sep 02 2015 09:43 am | 2.35 | 10,000 |
Aug 28 2015 11:20 am | 2.40 | 10,000 |
Aug 27 2015 04:45 pm | 2.35 | 7,530 |
Aug 27 2015 04:30 pm | 2.35 | 7,530 |
Aug 24 2015 10:35 am | 2.35 | 23,807 |
Aug 21 2015 04:35 pm | 2.35 | 6,264 |
Aug 21 2015 01:30 pm | 2.35 | 9,943 |
Aug 20 2015 12:05 pm | 2.35 | 25,000 |
Aug 19 2015 04:21 pm | 2.40 | 709 |
Aug 19 2015 04:21 pm | 2.40 | 1,683 |
Aug 13 2015 04:44 pm | 2.35 | 12,392 |
Aug 12 2015 10:49 am | 2.35 | 8,381 |
Aug 10 2015 02:42 pm | 2.40 | 4,800 |
Aug 05 2015 08:51 am | 2.35 | 6,279 |
Jul 28 2015 11:14 am | 2.38 | 1,783 |
Jul 27 2015 04:55 pm | 2.40 | 8,652 |
Jul 27 2015 10:12 am | 2.38 | 6,500 |
Jul 23 2015 04:15 pm | 2.40 | 10,000 |
Jul 23 2015 03:48 pm | 2.40 | 10,000 |
Jul 23 2015 03:10 pm | 2.40 | 20,616 |
Jul 23 2015 09:45 am | 2.39 | 10,000 |
Jul 22 2015 12:04 pm | 2.38 | 2,621 |
Jul 14 2015 05:05 pm | 2.43 | 1,000 |
Jul 13 2015 12:59 pm | 2.45 | 979 |
Jul 08 2015 03:16 pm | 2.45 | 10,000 |
Jul 08 2015 03:11 pm | 2.45 | 3,381 |
Jul 08 2015 03:06 pm | 2.45 | 619 |
Jun 26 2015 04:30 pm | 2.45 | 3,400 |
Jun 22 2015 05:06 pm | 2.45 | 2,650 |
Jun 19 2015 04:45 pm | 2.40 | 3,045 |
Jun 15 2015 04:11 pm | 2.45 | 11,744 |
Jun 11 2015 04:38 pm | 2.45 | 1,276 |
Jun 09 2015 04:22 pm | 2.45 | 17,081 |
Jun 02 2015 04:45 pm | 2.50 | 2,000 |
May 28 2015 11:15 am | 2.50 | 17,697 |
May 26 2015 03:26 pm | 2.45 | 1,566 |
May 26 2015 02:01 pm | 2.45 | 1,418 |
May 25 2015 10:09 am | 2.50 | 6,500 |
May 22 2015 03:50 pm | 2.50 | 1,986 |
May 21 2015 04:56 pm | 2.50 | 30,000 |
May 19 2015 04:35 pm | 2.50 | 4,000 |
May 19 2015 11:05 am | 2.50 | 20,000 |
May 18 2015 04:22 pm | 2.45 | 1,418 |
May 14 2015 04:20 pm | 2.50 | 709 |
May 08 2015 04:46 pm | 2.50 | 946 |
May 07 2015 01:55 pm | 2.45 | 783 |
May 06 2015 05:00 pm | 2.50 | 4,081 |
May 06 2015 03:25 pm | 2.45 | 2,690 |
May 05 2015 10:47 am | 2.50 | 2,025 |
May 05 2015 10:47 am | 2.55 | 7,500 |
Apr 28 2015 04:30 pm | 2.45 | 1,825 |
Apr 28 2015 08:26 am | 2.55 | 20,536 |
Apr 27 2015 03:04 pm | 2.55 | 3,687 |
Apr 24 2015 12:30 pm | 2.55 | 13,000 |
Apr 21 2015 10:55 am | 2.55 | 5,000 |
Apr 20 2015 12:15 pm | 2.55 | 2,000 |
Apr 17 2015 03:50 pm | 2.45 | 2,500 |
Apr 17 2015 12:33 pm | 2.50 | 19,872 |
Apr 15 2015 04:35 pm | 2.45 | 2,955 |
Apr 15 2015 04:14 pm | 2.45 | 10,000 |
Apr 14 2015 05:00 pm | 2.45 | 3,149 |
Apr 13 2015 05:25 pm | 2.45 | 7,500 |
Apr 13 2015 09:49 am | 2.45 | 3,803 |
Apr 10 2015 02:30 pm | 2.45 | 20,000 |
Apr 10 2015 11:45 am | 2.45 | 1,640 |
Apr 10 2015 10:48 am | 2.45 | 12,282 |
Apr 10 2015 10:47 am | 2.45 | 478 |
Apr 10 2015 10:02 am | 2.45 | 1,200 |
Apr 10 2015 10:02 am | 2.45 | 10,158 |
Apr 09 2015 04:41 pm | 2.40 | 4,348 |
Apr 09 2015 03:33 pm | 2.40 | 2,252 |
Apr 09 2015 12:00 pm | 2.40 | 7,000 |
Apr 08 2015 10:37 am | 2.45 | 1,500 |
Apr 08 2015 10:19 am | 2.45 | 8,500 |
Apr 07 2015 11:15 am | 2.45 | 2,000 |
Apr 07 2015 10:30 am | 2.45 | 6,263 |
Apr 07 2015 09:44 am | 2.45 | 1,592 |
Apr 01 2015 05:00 pm | 2.45 | 15,659 |
Mar 31 2015 04:35 pm | 2.40 | 653 |
Mar 31 2015 04:35 pm | 2.40 | 14,157 |
Mar 26 2015 04:30 pm | 2.35 | 29,201 |
Mar 26 2015 05:30 am | 2.40 | 4,777 |
Mar 24 2015 04:40 pm | 2.40 | 3,915 |
Mar 20 2015 03:29 pm | 2.35 | 10,000 |
Mar 19 2015 03:42 am | 2.30 | 1,859 |
Mar 18 2015 04:48 pm | 2.30 | 1,371 |
Mar 13 2015 04:50 pm | 2.30 | 9,504 |
Mar 12 2015 05:00 pm | 2.30 | 1,175 |
Mar 12 2015 12:42 pm | 2.30 | 1,174 |
Mar 11 2015 04:50 pm | 2.30 | 10,571 |
Mar 10 2015 04:51 pm | 2.30 | 8,246 |
Mar 06 2015 04:45 pm | 2.30 | 4,567 |
Mar 05 2015 05:00 pm | 2.30 | 3,780 |
Mar 05 2015 10:15 am | 2.30 | 2,310 |
Mar 04 2015 10:00 am | 2.30 | 866 |
Mar 03 2015 04:35 pm | 2.30 | 2,955 |
Mar 02 2015 05:50 pm | 2.30 | 28,851 |
Mar 02 2015 12:04 pm | 2.30 | 2,969 |
Mar 02 2015 11:21 am | 2.30 | 1,000 |
Mar 02 2015 10:26 am | 2.30 | 9,781 |
Mar 02 2015 10:22 am | 2.26 | 1,370 |
Feb 26 2015 03:44 pm | 2.30 | 11,343 |
Feb 26 2015 03:33 pm | 2.30 | 3,299 |
Feb 26 2015 03:17 pm | 2.32 | 9,451 |
Feb 25 2015 04:50 pm | 2.26 | 1,182 |
Feb 24 2015 04:20 pm | 2.26 | 4,076 |
Feb 18 2015 04:45 pm | 2.25 | 1,300 |
Feb 17 2015 04:48 pm | 2.25 | 13,498 |
Feb 17 2015 10:00 am | 2.25 | 378 |
Feb 12 2015 03:07 pm | 2.25 | 11,317 |
Feb 12 2015 08:30 am | 2.35 | 5,000 |
Feb 11 2015 02:21 pm | 2.25 | 1,958 |
Feb 11 2015 10:34 am | 2.23 | 1,006 |
Feb 10 2015 05:00 pm | 2.25 | 2,643 |
Feb 06 2015 05:05 pm | 2.20 | 6,077 |
Feb 05 2015 04:41 pm | 2.20 | 3,352 |
Feb 05 2015 03:46 pm | 2.25 | 10,000 |
Feb 04 2015 08:41 am | 2.25 | 3,211 |
Feb 02 2015 02:08 pm | 2.30 | 3,876 |
Jan 29 2015 04:53 pm | 2.20 | 5,481 |
Jan 28 2015 11:15 am | 2.23 | 11,683 |
Jan 27 2015 04:27 pm | 2.25 | 10,000 |
Jan 27 2015 04:20 pm | 2.25 | 9,608 |
Jan 23 2015 04:30 pm | 2.25 | 2,512 |
Jan 23 2015 10:05 am | 2.25 | 5,000 |
Jan 22 2015 04:30 pm | 2.20 | 578 |
Jan 22 2015 11:13 am | 2.25 | 3,915 |
Jan 21 2015 04:34 pm | 2.20 | 15,659 |
Jan 20 2015 02:45 pm | 2.20 | 5,011 |
Jan 16 2015 11:05 am | 2.25 | 10,113 |
Jan 13 2015 05:00 pm | 2.25 | 1,362 |
Jan 13 2015 04:00 pm | 2.25 | 4,500 |
Jan 13 2015 04:00 pm | 2.25 | 5,500 |
Jan 13 2015 01:00 pm | 2.26 | 1,547 |
Jan 12 2015 04:40 pm | 2.26 | 3,018 |
Jan 09 2015 09:29 am | 2.20 | 15,000 |
Jan 08 2015 02:45 pm | 2.20 | 5,500 |
Jan 07 2015 02:40 pm | 2.15 | 9,960 |
Jan 07 2015 02:40 pm | 2.15 | 15,000 |
Jan 07 2015 02:27 pm | 2.15 | 4,520 |
Dec 31 2014 10:20 am | 2.10 | 10,000 |
Dec 31 2014 10:19 am | 2.05 | 54,950 |
Dec 31 2014 10:18 am | 2.07 | 9,500 |
Dec 24 2014 11:00 am | 2.10 | 300 |
Dec 24 2014 11:00 am | 1.85 | 4,426 |
Dec 22 2014 02:41 pm | 2.10 | 11,200 |
Dec 22 2014 09:51 am | 2.20 | 2,937 |
Dec 22 2014 09:49 am | 2.10 | 6,444 |
Dec 18 2014 10:36 am | 2.10 | 14,578 |
Dec 11 2014 11:03 am | 2.20 | 2,500 |
Dec 10 2014 05:00 pm | 2.10 | 901 |
Dec 10 2014 08:46 am | 2.05 | 5,041 |
Dec 09 2014 04:30 pm | 2.10 | 482 |
Dec 08 2014 05:14 pm | 2.10 | 2,032 |
Dec 08 2014 09:29 am | 2.20 | 1,000 |