Share Information

Historic Share Prices No Longer applicable following Demerger

Shareholders in Altas Investments plc should note that historic share prices which have appeared on the NTR plc website in the past are no longer applicable following Demerger which took place on 25 November 2015.

Terms & Conditions

Historic Data

Recent Trading

Select Start & End Dates*

* Page data will update automatically when the Display button is pressed.

Hi : €2.60 | Low : €0.12 for this period (15/12/2012 - 15/12/2017)

DatePriceVolume
Dec 12 2017 11:20 am0.052,808
Dec 12 2017 09:45 am0.04728
Dec 12 2017 09:45 am0.0414,485
Dec 08 2017 09:00 am0.042,585
Dec 05 2017 12:00 pm0.047,000
Dec 04 2017 02:55 pm0.0419,574
Nov 22 2017 04:20 pm0.045,172
Nov 20 2017 04:20 pm0.045,873
Nov 14 2017 12:14 pm0.044,109
Nov 14 2017 09:45 am0.05256,500
Nov 02 2017 03:58 pm0.04740
Oct 27 2017 01:30 pm0.041,620
Oct 25 2017 11:15 am0.04551
Oct 24 2017 12:31 pm0.056,805
Oct 24 2017 11:30 am0.042,892
Oct 24 2017 11:30 am0.04548
Oct 18 2017 03:20 pm0.043,720
Oct 18 2017 03:20 pm0.041,957
Oct 18 2017 03:20 pm0.044,831
Sep 29 2017 01:49 pm0.041,958
Sep 26 2017 12:40 pm0.03783
Sep 12 2017 10:05 am0.168,406
Sep 08 2017 09:55 am0.153,405
Sep 07 2017 09:38 am0.16100,000
Aug 29 2017 10:00 am0.154,698
Aug 18 2017 01:39 pm0.154,847
Aug 04 2017 04:30 pm0.15940
Jul 28 2017 11:37 am0.15635
Jul 19 2017 01:35 pm0.152,716
Jul 18 2017 03:40 pm0.154,726
Jul 18 2017 03:40 pm0.151,958
Jul 14 2017 12:04 pm0.1561,532
Jul 11 2017 10:55 am0.152,115
Jun 20 2017 02:30 pm0.153,680
Jun 19 2017 03:40 pm0.151,371
Jun 19 2017 03:40 pm0.15946
May 16 2017 02:47 pm0.1510,390
May 15 2017 04:30 pm0.155,874
Apr 21 2017 03:58 pm0.15343
Apr 12 2017 03:10 pm0.15587
Apr 12 2017 03:10 pm0.154,610
Apr 12 2017 03:10 pm0.15473
Mar 30 2017 08:05 am0.151,191
Mar 29 2017 12:16 pm0.1525,000
Mar 23 2017 11:28 am0.12503,973
Mar 23 2017 11:03 am0.12550,000
Mar 22 2017 09:22 am0.1228,370
Mar 14 2017 03:25 pm0.126,379
Mar 08 2017 04:05 pm0.126,820
Mar 07 2017 04:15 pm0.1231,710
Mar 07 2017 08:35 am0.123,694
Mar 01 2017 04:30 pm0.123,915
Mar 01 2017 04:30 pm0.121,763
Mar 01 2017 04:30 pm0.125,011
Mar 01 2017 04:30 pm0.125,011
Mar 01 2017 04:30 pm0.12237
Feb 28 2017 03:25 pm0.123,406
Feb 23 2017 04:22 pm0.12662
Feb 20 2017 11:50 am0.12708
Feb 20 2017 10:02 am0.123,133
Feb 09 2017 03:58 pm0.12783
Feb 09 2017 03:58 pm0.121,175
Feb 02 2017 02:25 pm0.103,333
Feb 01 2017 04:30 pm0.1212,420
Jan 26 2017 03:40 pm0.123,915
Jan 26 2017 03:40 pm0.121,566
Jan 16 2017 08:08 am0.123,915
Jan 09 2017 11:00 am0.129,450
Jan 09 2017 11:00 am0.129,565
Dec 16 2016 05:14 pm0.127,849
Dec 09 2016 01:55 pm0.12488
Dec 06 2016 09:15 am0.121,307
Dec 05 2016 11:12 am0.12980
Nov 29 2016 03:00 pm0.12311
Nov 10 2016 09:45 am0.1217,856
Nov 09 2016 03:02 pm0.121,566
Nov 01 2016 01:55 pm0.1216,834
Oct 28 2016 10:00 am0.1550,000
Oct 27 2016 03:10 pm0.131,986
Oct 26 2016 03:54 pm0.1212,064
Oct 24 2016 03:52 pm0.123,544
Oct 19 2016 11:10 am0.12490
Oct 14 2016 01:48 pm0.12473
Oct 11 2016 03:35 pm0.122,311
Oct 10 2016 03:22 pm0.1223,824
Oct 07 2016 03:55 pm0.12898
Sep 21 2016 04:20 pm0.1219,865
Sep 13 2016 12:00 pm0.106,850
Sep 13 2016 09:30 am0.1224,482
Sep 12 2016 11:08 am0.12392
Sep 01 2016 02:45 pm0.121,796
Aug 17 2016 03:16 pm0.1214,392
Aug 16 2016 09:42 am0.1217,813
Aug 12 2016 04:10 pm0.1242,164
Aug 08 2016 08:36 am0.129,788
Jul 19 2016 10:36 am0.127,278
Jun 23 2016 04:43 pm0.127,335
Jun 22 2016 10:16 am0.1210,766
Apr 20 2016 02:50 pm0.116,178
Apr 13 2016 02:20 pm0.104,489
Apr 12 2016 04:55 pm0.10345,966
Mar 29 2016 04:10 pm0.1011,173
Mar 29 2016 04:10 pm0.1062,112
Mar 24 2016 03:35 pm0.1014,868
Mar 21 2016 12:30 pm0.1062,112
Mar 11 2016 11:34 am0.10233,392
Mar 10 2016 09:25 am0.10233,392
Mar 08 2016 11:40 am0.15177,664
Mar 02 2016 04:20 pm0.1513,182
Feb 26 2016 04:10 pm0.127,539
Feb 26 2016 04:10 pm0.123,915
Feb 24 2016 04:12 pm0.124,894
Feb 24 2016 04:12 pm0.128,222
Feb 24 2016 04:12 pm0.122,786
Feb 23 2016 04:50 pm0.1083,253
Feb 18 2016 04:50 pm0.10247,736
Feb 04 2016 05:00 pm0.1012,409
Jan 29 2016 03:25 pm0.10145,208
Jan 26 2016 04:40 pm0.1019,264
Jan 22 2016 04:35 pm0.1011,065
Jan 19 2016 03:40 pm0.10235,337
Jan 18 2016 05:10 pm0.1080,371
Jan 15 2016 02:20 pm0.154,458
Jan 14 2016 04:30 pm0.1093,310
Jan 13 2016 01:30 pm0.1025,609
Jan 11 2016 04:55 pm0.1025,179
Dec 31 2015 05:00 pm0.102,971
Dec 30 2015 04:55 pm0.101,802
Dec 23 2015 04:05 pm0.107,389
Dec 10 2015 05:25 pm0.10193,698
Dec 02 2015 09:39 am2.251,182
Nov 30 2015 11:37 am2.253,523
Nov 27 2015 10:59 am2.3016,020
Nov 24 2015 03:55 pm2.303,386
Nov 24 2015 03:55 pm2.304,698
Nov 20 2015 05:10 pm2.306,268
Nov 19 2015 09:12 am2.253,693
Nov 18 2015 04:36 pm2.253,602
Nov 18 2015 04:07 pm2.25750
Nov 16 2015 04:43 pm2.2520,151
Nov 16 2015 04:36 pm2.251,958
Nov 13 2015 10:46 am2.251,175
Nov 10 2015 09:05 am2.252,585
Sep 15 2015 12:09 pm2.4510,000
Sep 14 2015 09:26 am2.4011,026
Sep 11 2015 05:05 pm2.4518,254
Sep 11 2015 03:42 pm2.4030,754
Sep 11 2015 03:16 pm2.4510,000
Sep 11 2015 03:16 pm2.4515,000
Sep 09 2015 12:42 pm2.402,765
Sep 09 2015 08:00 am2.4528,519
Sep 08 2015 12:00 pm2.4525,000
Sep 03 2015 11:50 am2.4095
Sep 02 2015 09:43 am2.3510,000
Aug 28 2015 11:20 am2.4010,000
Aug 27 2015 04:45 pm2.357,530
Aug 27 2015 04:30 pm2.357,530
Aug 24 2015 10:35 am2.3523,807
Aug 21 2015 04:35 pm2.356,264
Aug 21 2015 01:30 pm2.359,943
Aug 20 2015 12:05 pm2.3525,000
Aug 19 2015 04:21 pm2.40709
Aug 19 2015 04:21 pm2.401,683
Aug 13 2015 04:44 pm2.3512,392
Aug 12 2015 10:49 am2.358,381
Aug 10 2015 02:42 pm2.404,800
Aug 05 2015 08:51 am2.356,279
Jul 28 2015 11:14 am2.381,783
Jul 27 2015 04:55 pm2.408,652
Jul 27 2015 10:12 am2.386,500
Jul 23 2015 04:15 pm2.4010,000
Jul 23 2015 03:48 pm2.4010,000
Jul 23 2015 03:10 pm2.4020,616
Jul 23 2015 09:45 am2.3910,000
Jul 22 2015 12:04 pm2.382,621
Jul 14 2015 05:05 pm2.431,000
Jul 13 2015 12:59 pm2.45979
Jul 08 2015 03:16 pm2.4510,000
Jul 08 2015 03:11 pm2.453,381
Jul 08 2015 03:06 pm2.45619
Jun 26 2015 04:30 pm2.453,400
Jun 22 2015 05:06 pm2.452,650
Jun 19 2015 04:45 pm2.403,045
Jun 15 2015 04:11 pm2.4511,744
Jun 11 2015 04:38 pm2.451,276
Jun 09 2015 04:22 pm2.4517,081
Jun 02 2015 04:45 pm2.502,000
May 28 2015 11:15 am2.5017,697
May 26 2015 03:26 pm2.451,566
May 26 2015 02:01 pm2.451,418
May 25 2015 10:09 am2.506,500
May 22 2015 03:50 pm2.501,986
May 21 2015 04:56 pm2.5030,000
May 19 2015 04:35 pm2.504,000
May 19 2015 11:05 am2.5020,000
May 18 2015 04:22 pm2.451,418
May 14 2015 04:20 pm2.50709
May 08 2015 04:46 pm2.50946
May 07 2015 01:55 pm2.45783
May 06 2015 05:00 pm2.504,081
May 06 2015 03:25 pm2.452,690
May 05 2015 10:47 am2.502,025
May 05 2015 10:47 am2.557,500
Apr 28 2015 04:30 pm2.451,825
Apr 28 2015 08:26 am2.5520,536
Apr 27 2015 03:04 pm2.553,687
Apr 24 2015 12:30 pm2.5513,000
Apr 21 2015 10:55 am2.555,000
Apr 20 2015 12:15 pm2.552,000
Apr 17 2015 03:50 pm2.452,500
Apr 17 2015 12:33 pm2.5019,872
Apr 15 2015 04:35 pm2.452,955
Apr 15 2015 04:14 pm2.4510,000
Apr 14 2015 05:00 pm2.453,149
Apr 13 2015 05:25 pm2.457,500
Apr 13 2015 09:49 am2.453,803
Apr 10 2015 02:30 pm2.4520,000
Apr 10 2015 11:45 am2.451,640
Apr 10 2015 10:48 am2.4512,282
Apr 10 2015 10:47 am2.45478
Apr 10 2015 10:02 am2.451,200
Apr 10 2015 10:02 am2.4510,158
Apr 09 2015 04:41 pm2.404,348
Apr 09 2015 03:33 pm2.402,252
Apr 09 2015 12:00 pm2.407,000
Apr 08 2015 10:37 am2.451,500
Apr 08 2015 10:19 am2.458,500
Apr 07 2015 11:15 am2.452,000
Apr 07 2015 10:30 am2.456,263
Apr 07 2015 09:44 am2.451,592
Apr 01 2015 05:00 pm2.4515,659
Mar 31 2015 04:35 pm2.40653
Mar 31 2015 04:35 pm2.4014,157
Mar 26 2015 04:30 pm2.3529,201
Mar 26 2015 05:30 am2.404,777
Mar 24 2015 04:40 pm2.403,915
Mar 20 2015 03:29 pm2.3510,000
Mar 19 2015 03:42 am2.301,859
Mar 18 2015 04:48 pm2.301,371
Mar 13 2015 04:50 pm2.309,504
Mar 12 2015 05:00 pm2.301,175
Mar 12 2015 12:42 pm2.301,174
Mar 11 2015 04:50 pm2.3010,571
Mar 10 2015 04:51 pm2.308,246
Mar 06 2015 04:45 pm2.304,567
Mar 05 2015 05:00 pm2.303,780
Mar 05 2015 10:15 am2.302,310
Mar 04 2015 10:00 am2.30866
Mar 03 2015 04:35 pm2.302,955
Mar 02 2015 05:50 pm2.3028,851
Mar 02 2015 12:04 pm2.302,969
Mar 02 2015 11:21 am2.301,000
Mar 02 2015 10:26 am2.309,781
Mar 02 2015 10:22 am2.261,370
Feb 26 2015 03:44 pm2.3011,343
Feb 26 2015 03:33 pm2.303,299
Feb 26 2015 03:17 pm2.329,451
Feb 25 2015 04:50 pm2.261,182
Feb 24 2015 04:20 pm2.264,076
Feb 18 2015 04:45 pm2.251,300
Feb 17 2015 04:48 pm2.2513,498
Feb 17 2015 10:00 am2.25378
Feb 12 2015 03:07 pm2.2511,317
Feb 12 2015 08:30 am2.355,000
Feb 11 2015 02:21 pm2.251,958
Feb 11 2015 10:34 am2.231,006
Feb 10 2015 05:00 pm2.252,643
Feb 06 2015 05:05 pm2.206,077
Feb 05 2015 04:41 pm2.203,352
Feb 05 2015 03:46 pm2.2510,000
Feb 04 2015 08:41 am2.253,211
Feb 02 2015 02:08 pm2.303,876
Jan 29 2015 04:53 pm2.205,481
Jan 28 2015 11:15 am2.2311,683
Jan 27 2015 04:27 pm2.2510,000
Jan 27 2015 04:20 pm2.259,608
Jan 23 2015 04:30 pm2.252,512
Jan 23 2015 10:05 am2.255,000
Jan 22 2015 04:30 pm2.20578
Jan 22 2015 11:13 am2.253,915
Jan 21 2015 04:34 pm2.2015,659
Jan 20 2015 02:45 pm2.205,011
Jan 16 2015 11:05 am2.2510,113
Jan 13 2015 05:00 pm2.251,362
Jan 13 2015 04:00 pm2.254,500
Jan 13 2015 04:00 pm2.255,500
Jan 13 2015 01:00 pm2.261,547
Jan 12 2015 04:40 pm2.263,018
Jan 09 2015 09:29 am2.2015,000
Jan 08 2015 02:45 pm2.205,500
Jan 07 2015 02:40 pm2.159,960
Jan 07 2015 02:40 pm2.1515,000
Jan 07 2015 02:27 pm2.154,520
Dec 31 2014 10:20 am2.1010,000
Dec 31 2014 10:19 am2.0554,950
Dec 31 2014 10:18 am2.079,500
Dec 24 2014 11:00 am2.10300
Dec 24 2014 11:00 am1.854,426
Dec 22 2014 02:41 pm2.1011,200
Dec 22 2014 09:51 am2.202,937
Dec 22 2014 09:49 am2.106,444
Dec 18 2014 10:36 am2.1014,578
Dec 11 2014 11:03 am2.202,500
Dec 10 2014 05:00 pm2.10901
Dec 10 2014 08:46 am2.055,041
Dec 09 2014 04:30 pm2.10482
Dec 08 2014 05:14 pm2.102,032
Dec 08 2014 09:29 am2.201,000
Dec 05 2014 05:35 pm2.10406
Dec 05 2014 03:40 pm2.203,000
Dec 05 2014 10:15 am2.202,789
Dec 05 2014 10:14 am2.20402
Dec 05 2014 10:12 am2.209,309
Dec 03 2014 02:19 pm2.2010,000
Dec 02 2014 10:15 am2.35213,793
Dec 02 2014 10:00 am2.105,000
Nov 28 2014 05:00 pm2.4010,000
Nov 28 2014 05:00 pm2.401,586
Nov 26 2014 05:02 pm2.254,307
Nov 26 2014 04:55 pm2.259,136
Nov 24 2014 04:29 pm2.203,523
Nov 21 2014 01:47 pm2.20719
Nov 18 2014 03:07 pm2.356,000
Nov 18 2014 12:52 pm2.3520,000
Nov 18 2014 10:44 am2.3016,530
Nov 12 2014 12:12 pm2.357,439
Nov 12 2014 12:11 pm2.352,232
Nov 12 2014 11:50 am2.35300
Nov 11 2014 08:05 am2.3039,603
Nov 07 2014 10:56 am2.35600
Nov 06 2014 04:30 pm2.3015,397
Nov 06 2014 04:11 pm2.3511,836
Oct 30 2014 04:45 pm2.3511,722
Oct 30 2014 11:33 am2.2013,470
Oct 28 2014 05:19 pm2.352,000
Oct 21 2014 04:42 pm2.404,115
Oct 21 2014 02:07 pm2.353,908
Oct 16 2014 11:04 am2.403,547
Oct 16 2014 11:04 am2.4011,813
Oct 16 2014 09:53 am2.40392
Oct 14 2014 04:30 pm2.401,032
Oct 13 2014 05:09 pm2.403,720
Oct 10 2014 08:21 am2.409,000
Oct 09 2014 01:10 pm2.50946
Oct 09 2014 08:53 am2.4011,194
Oct 08 2014 03:59 pm2.403,500
Oct 06 2014 12:13 pm2.407,000
Oct 01 2014 12:23 pm2.405,995
Oct 01 2014 12:23 pm2.406,616
Oct 01 2014 12:01 pm2.501,000
Sep 25 2014 01:37 pm2.6011,533
Sep 24 2014 10:00 am2.302,306
Sep 24 2014 09:59 am2.302,306
Sep 23 2014 05:30 pm2.60431
Sep 23 2014 02:41 pm2.6011,908
Sep 17 2014 08:10 am2.605,224
Sep 16 2014 12:02 pm2.509,005
Sep 16 2014 08:15 am2.2571,745
Sep 11 2014 04:33 pm1.701,958
Sep 11 2014 03:15 pm2.251,478
Aug 28 2014 05:00 pm2.2530,000
Aug 28 2014 11:25 am2.252,000
Aug 25 2014 04:15 pm1.607,830
Aug 22 2014 04:38 pm1.601,030
Aug 20 2014 02:49 pm1.571,512
Aug 19 2014 09:25 am1.6046,642
Aug 18 2014 04:50 pm1.5533,500
Aug 15 2014 05:00 pm1.605,719
Aug 13 2014 04:02 pm1.55783
Aug 12 2014 04:37 pm1.60858
Aug 11 2014 04:15 pm1.601,616
Aug 08 2014 10:54 am1.571,566
Aug 07 2014 03:02 pm1.553,132
Aug 06 2014 11:38 am1.552,500
Aug 06 2014 11:38 am1.5511,125
Jul 30 2014 12:20 pm1.57986
Jul 29 2014 10:36 am1.602,581
Jul 28 2014 03:28 pm1.557,070
Jul 28 2014 02:15 pm1.552,836
Jul 24 2014 02:47 pm1.551,097
Jul 24 2014 12:32 pm1.55392
Jul 22 2014 04:07 pm1.501,400,000
Jul 17 2014 09:00 am1.566,850
Jul 15 2014 04:54 pm1.516,024
Jul 14 2014 11:35 am1.564,110
Jul 10 2014 03:27 pm1.5516,253
Jul 10 2014 10:13 am1.5213,747
Jul 04 2014 02:15 pm1.51833
Jul 03 2014 02:55 pm1.513,915
Jul 02 2014 05:20 pm1.512,797
Jun 27 2014 12:30 pm1.501,958
Jun 26 2014 05:05 pm1.501,348
Jun 24 2014 04:55 pm1.517,691
Jun 23 2014 04:45 pm1.515,597
Jun 18 2014 04:23 pm1.555,000
Jun 18 2014 11:34 am1.453,133
Jun 16 2014 04:44 pm1.512,301
Jun 16 2014 04:13 pm1.5520,000
Jun 12 2014 05:00 pm1.511,001
Jun 11 2014 04:30 pm1.503,432
Jun 05 2014 08:09 am1.455,558
May 30 2014 04:05 pm1.505,675
May 27 2014 04:30 pm1.452,855
May 27 2014 03:30 pm1.453,652
May 19 2014 05:05 pm1.45745
May 19 2014 11:22 am1.458,604
May 15 2014 04:50 pm1.4545,977
May 15 2014 02:20 pm1.456,380
May 15 2014 01:19 pm1.456,380
May 13 2014 05:00 pm1.45109,271
May 09 2014 11:43 am1.4510,954
May 08 2014 04:40 pm1.43275
May 08 2014 01:37 pm1.4343,929
May 07 2014 04:50 pm1.433,000
May 07 2014 11:52 am1.431,565
May 02 2014 01:21 pm1.43473
May 01 2014 04:45 pm1.435,285
Apr 30 2014 04:52 pm1.436,399
Apr 29 2014 04:15 pm1.4313,194
Apr 29 2014 02:23 pm1.436,380
Apr 25 2014 05:00 pm1.43897
Apr 24 2014 04:52 pm1.407,173
Apr 24 2014 04:51 pm1.4019,392
Apr 24 2014 04:48 pm1.401,590
Apr 24 2014 03:25 pm1.453,544
Apr 24 2014 02:45 pm1.401,096
Apr 22 2014 05:20 pm1.4024,544
Apr 17 2014 09:04 am1.40740
Apr 15 2014 04:35 pm1.404,698
Apr 10 2014 09:17 am1.408,339
Apr 09 2014 09:33 am1.4020,000
Apr 07 2014 03:40 pm1.4021,239
Apr 04 2014 04:47 pm1.451,365
Apr 03 2014 05:55 pm1.404,059
Apr 03 2014 04:18 pm1.40973
Apr 03 2014 03:25 pm1.40974
Apr 02 2014 04:50 pm1.4527,500
Apr 01 2014 03:27 pm1.45941
Mar 27 2014 04:35 pm1.455,006
Mar 27 2014 08:37 am1.4519,994
Mar 25 2014 12:05 pm1.4010,000
Mar 24 2014 05:10 pm1.405,000
Mar 20 2014 03:24 pm1.301,938
Mar 14 2014 05:00 pm1.3088,231
Mar 10 2014 04:40 pm1.305,000
Mar 10 2014 10:19 am1.2024,813
Mar 10 2014 09:52 am1.303,720
Mar 10 2014 09:52 am1.30101,430
Mar 10 2014 08:59 am1.2010,000
Mar 10 2014 08:56 am1.20945
Mar 06 2014 04:50 pm1.158,059
Mar 06 2014 10:56 am1.20556
Mar 04 2014 05:30 pm1.207,047
Mar 03 2014 10:39 am1.206,100
Feb 27 2014 04:55 pm1.177,503
Feb 27 2014 09:09 am1.2020,000
Feb 19 2014 04:54 pm1.15824
Feb 14 2014 02:54 pm1.101,786
Feb 14 2014 12:14 pm1.201,000
Feb 14 2014 11:51 am1.15980
Feb 12 2014 12:41 pm1.11209,868
Feb 12 2014 12:39 pm1.10209,868
Feb 10 2014 10:44 am1.101,028
Feb 07 2014 03:12 pm1.2043,108
Feb 03 2014 03:47 pm1.10783
Feb 03 2014 03:22 pm1.152,821
Jan 31 2014 04:00 pm1.2098,280
Jan 31 2014 03:26 am1.203,720
Jan 30 2014 05:30 pm1.201,154
Jan 30 2014 10:35 am1.208,187
Jan 27 2014 05:05 pm1.2061,153
Jan 22 2014 05:25 pm1.20529
Jan 21 2014 04:31 pm1.2015,658
Jan 20 2014 12:23 pm1.209,373
Jan 17 2014 09:09 am1.151,371
Jan 17 2014 03:58 am1.101,958
Jan 14 2014 04:56 pm1.151,566
Jan 14 2014 10:35 am1.2037,096
Jan 14 2014 09:05 am1.15211,669
Jan 14 2014 08:30 am1.10823
Jan 10 2014 01:09 pm1.1020,000
Jan 10 2014 01:07 pm1.1010,000
Jan 09 2014 04:10 pm1.1034,793
Jan 07 2014 01:30 pm1.101,418
Jan 06 2014 04:46 pm1.1013,764
Dec 30 2013 03:10 pm1.106,852
Dec 30 2013 03:10 pm1.104,921
Dec 27 2013 12:50 pm1.103,376
Dec 20 2013 04:22 pm1.103,327
Dec 19 2013 03:48 pm1.103,105
Dec 18 2013 12:30 pm1.109,671
Dec 17 2013 08:47 am1.007,088
Dec 17 2013 08:47 am1.107,775
Dec 12 2013 03:35 pm1.104,486
Dec 12 2013 03:35 pm1.101,899
Dec 11 2013 05:55 pm1.1561,166
Dec 10 2013 03:08 pm1.1015,000
Dec 09 2013 04:01 pm1.102,460
Dec 09 2013 10:39 am1.1017,420
Dec 06 2013 04:06 pm1.1094,501
Dec 05 2013 03:59 pm1.108,652
Dec 04 2013 11:26 am1.1054,337
Dec 04 2013 09:57 am1.1035,876
Dec 03 2013 04:02 pm1.103,131
Dec 03 2013 03:26 pm1.1049,126
Dec 03 2013 03:08 pm0.955,484
Dec 03 2013 02:09 pm1.002,819
Dec 02 2013 05:02 pm1.1013,152
Nov 27 2013 04:50 pm1.1073,648
Nov 22 2013 04:45 pm1.0010,485
Nov 21 2013 05:00 pm1.00459,024
Nov 20 2013 04:57 pm1.0077,626
Nov 20 2013 04:35 pm1.10408
Nov 19 2013 05:00 pm1.0062,878
Nov 19 2013 10:51 am1.104,726
Nov 18 2013 03:00 pm1.055,873
Nov 18 2013 08:40 am1.00100,000
Nov 15 2013 03:28 pm1.007,750
Nov 15 2013 01:33 pm1.0067,912
Nov 15 2013 09:20 am1.0046,849
Nov 14 2013 04:19 pm1.0095,520
Nov 13 2013 01:40 am0.9540,000
Nov 01 2013 10:51 am0.905,000
Oct 31 2013 03:36 pm0.8013,541
Oct 31 2013 12:10 pm0.8617,819
Oct 30 2013 05:12 pm0.862,181
Oct 29 2013 03:37 pm0.908,285
Oct 29 2013 02:23 pm0.90159,111
Oct 25 2013 11:51 am0.9066,922
Oct 23 2013 03:35 pm0.80116,801
Oct 23 2013 08:14 am0.818,285
Oct 22 2013 04:00 pm0.826,049
Oct 18 2013 11:43 am0.8134,798
Oct 17 2013 04:50 pm0.8633,009
Oct 17 2013 04:30 pm0.862,486
Oct 17 2013 02:14 pm0.885,000
Oct 17 2013 01:00 pm0.885,000
Oct 17 2013 11:00 am0.812,000
Oct 17 2013 11:00 am0.811,705
Oct 15 2013 09:03 am0.817,166
Oct 10 2013 05:50 pm0.8117,629
Oct 10 2013 05:15 pm0.8015,507
Oct 10 2013 05:15 pm0.804,000
Oct 10 2013 04:45 pm0.8019,507
Oct 10 2013 12:20 pm0.802,000
Oct 10 2013 11:12 am0.8020,022
Oct 08 2013 04:08 pm0.805,634
Oct 08 2013 03:43 pm0.80343,628
Oct 07 2013 11:03 am0.8018,613
Oct 01 2013 11:56 am0.8048,087
Sep 30 2013 09:57 am0.805,226
Sep 30 2013 08:45 am0.8023,198
Sep 27 2013 10:12 am0.8050,000
Sep 26 2013 01:33 pm0.80361,282
Sep 26 2013 01:27 pm0.8050,000
Sep 26 2013 12:23 pm0.8013,671
Sep 25 2013 03:07 pm0.8038,000
Sep 24 2013 02:04 pm0.801,500
Sep 23 2013 11:43 am0.9014,000
Sep 23 2013 10:06 am0.8045,000
Sep 23 2013 04:21 am0.8020,000
Sep 20 2013 11:33 am0.80143,630
Sep 16 2013 01:50 pm0.8034,932
Sep 16 2013 12:33 pm0.8091,000
Sep 16 2013 11:39 am0.8015,633
Sep 16 2013 11:39 am0.8014,000
Sep 16 2013 11:05 am0.802,160
Sep 16 2013 10:40 am0.8014,000
Sep 13 2013 12:09 pm0.8010,000
Sep 13 2013 11:45 am0.8020,000
Sep 13 2013 10:22 am0.8080,000
Sep 11 2013 04:25 pm0.8047,455
Sep 11 2013 02:56 pm0.8033,503
Sep 10 2013 05:00 pm0.8050,000
Sep 09 2013 04:35 pm0.8021,607
Sep 06 2013 04:15 pm0.8082,204
Sep 06 2013 03:59 pm0.8014,356
Sep 03 2013 04:15 pm0.8017,001
Sep 03 2013 01:53 pm0.807,871
Sep 03 2013 03:51 am0.801,492,000
Sep 02 2013 03:42 pm0.8010,000
Aug 29 2013 05:00 pm0.7550,000
Aug 28 2013 04:22 pm0.7520,000
Aug 27 2013 04:07 pm0.751,380
Aug 27 2013 12:40 pm0.7540,349
Aug 26 2013 03:18 pm0.8029,689
Aug 26 2013 10:05 am0.7550,000
Aug 20 2013 08:40 am0.8525,528
Aug 16 2013 05:03 pm0.704,300
Aug 16 2013 01:55 pm0.9010,000
Aug 16 2013 12:35 pm0.823,000
Aug 12 2013 03:13 am0.678,835
Aug 09 2013 04:40 pm0.6516,536
Aug 08 2013 04:45 pm0.657,194
Aug 07 2013 12:42 pm0.651,050
Aug 02 2013 02:30 pm0.6028,087
Aug 02 2013 11:28 am0.659,230
Jul 30 2013 10:29 am0.602,218
Jul 23 2013 03:15 am0.654,469
Jul 22 2013 12:38 pm0.7025,000
Jul 17 2013 03:48 pm0.604,143
Jul 17 2013 08:01 am0.606,000
Jul 16 2013 04:30 pm0.6034,000
Jul 16 2013 04:05 pm0.6034,000
Jul 12 2013 04:39 pm0.604,240
Jul 12 2013 11:49 am0.565,000
Jul 11 2013 04:41 pm0.563,124
Jul 11 2013 10:00 am0.5620,000
Jul 11 2013 09:45 am0.5520,000
Jul 08 2013 10:30 am0.5580,000
Jul 08 2013 10:24 am0.55281,004
Jul 08 2013 10:19 am0.5019,056
Jul 03 2013 02:02 pm0.508,285
Jul 03 2013 03:02 am0.507,871
Jun 24 2013 03:53 pm0.5030,000
Jun 20 2013 12:55 pm0.5020,000
Jun 19 2013 02:43 pm0.508,285
Jun 18 2013 04:14 pm0.485,170
Jun 10 2013 04:37 pm0.4823,538
May 29 2013 04:50 pm0.5047,199
May 21 2013 05:10 pm0.509,942
May 21 2013 04:15 pm0.6025,000
May 21 2013 03:50 pm0.50434,346
May 08 2013 04:50 pm0.652,000
May 08 2013 04:17 pm0.551,278,619
May 03 2013 11:43 am0.6070,000
May 01 2013 03:06 pm0.655,179
Apr 30 2013 11:41 am0.6520,150
Apr 29 2013 12:00 pm0.6520,000
Apr 29 2013 04:06 am0.6519,671
Apr 26 2013 09:44 am0.614,250
Apr 26 2013 03:56 am0.667,043
Apr 26 2013 03:55 am0.657,043
Apr 18 2013 04:45 am0.6516,000
Apr 12 2013 02:36 pm0.7027,514
Apr 12 2013 08:52 am0.7020,000
Apr 12 2013 02:34 am0.652,486
Apr 10 2013 04:47 pm0.60200,000
Apr 10 2013 11:23 am0.657,043
Apr 08 2013 04:38 pm0.659,208
Apr 08 2013 03:17 pm0.6510,075
Apr 04 2013 02:47 pm0.657,500
Apr 03 2013 02:58 pm0.6513,690
Apr 03 2013 02:35 pm0.602,428
Apr 03 2013 11:14 am0.6010,000
Mar 27 2013 08:53 am0.6020,000
Mar 20 2013 04:14 pm0.658,000
Mar 19 2013 10:23 am0.608,300
Mar 14 2013 04:53 pm0.603,314
Mar 14 2013 03:17 pm0.60110,000
Mar 14 2013 08:34 am0.603,500
Mar 12 2013 05:10 pm0.603,790
Mar 12 2013 12:22 pm0.60200,000
Mar 08 2013 11:17 am0.6083,285
Mar 07 2013 05:00 pm0.6012,900
Mar 06 2013 12:00 pm0.60279,092
Feb 27 2013 02:46 pm0.608,038
Feb 22 2013 11:23 am0.651,150
Feb 21 2013 10:06 am0.6060,000
Feb 19 2013 03:41 pm0.6036,791
Feb 19 2013 03:02 pm0.60217,623
Feb 18 2013 02:45 pm0.573,911
Feb 18 2013 11:37 am0.576,628
Feb 14 2013 05:00 pm0.552,072
Feb 13 2013 04:41 pm0.559,114
Feb 12 2013 09:50 am0.5580,000
Feb 11 2013 02:58 pm0.5576,794
Feb 11 2013 02:16 am0.6088,911
Feb 08 2013 08:30 am0.556,900
Feb 08 2013 04:18 am0.5530,000
Feb 08 2013 04:18 am0.5537,400
Feb 08 2013 03:15 am0.5557,250
Feb 07 2013 09:25 am0.6020,000
Feb 06 2013 10:42 am0.504,500
Feb 05 2013 04:30 pm0.5589,999
Feb 04 2013 02:06 pm0.50750
Feb 04 2013 11:24 am0.5050,000
Feb 04 2013 10:16 am0.5066,570
Feb 01 2013 10:03 am0.3587,500
Jan 31 2013 02:06 pm0.31500,000
Jan 31 2013 04:37 am0.351,558
Jan 30 2013 12:15 pm0.406,628
Jan 30 2013 08:38 am0.357,817
Jan 29 2013 03:36 am0.3520,000
Jan 28 2013 12:58 pm0.3520,714
Jan 23 2013 02:12 pm0.354,971
Jan 21 2013 04:39 am0.3525,300
Jan 21 2013 04:20 am0.3515,000
Jan 16 2013 10:39 am0.3040,000
Jan 11 2013 12:00 pm0.304,883
Jan 04 2013 05:12 pm0.255,328
Jan 04 2013 03:16 pm0.303,147,286
Jan 04 2013 03:00 pm0.3017,399
Dec 21 2012 08:50 am0.257,500
Dec 21 2012 08:50 am0.253,127
Dec 21 2012 04:00 am0.2566,082
Dec 21 2012 04:00 am0.2566,082
Dec 21 2012 03:58 am0.2566,082
Dec 18 2012 01:30 pm0.25480,611
Dec 18 2012 10:21 am0.2527,341

News and Investor Alerts

Receive Altas Investments news/press releases by email

Sign Up

Dividend Payments

...